| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:18 PM | 33.29 | 16 |
| 2024-09-26 | 1:55:37 PM | 33.24 | 24 |
| 2024-09-26 | 1:55:37 PM | 33.24 | 24 |
| 2024-09-26 | 1:55:37 PM | 33.24 | 24 |
| 2024-09-26 | 1:55:37 PM | 33.24 | 21 |
| 2024-09-26 | 1:55:37 PM | 33.24 | 24 |
| 2024-09-26 | 1:55:37 PM | 33.24 | 24 |
| 2024-09-26 | 1:55:37 PM | 33.24 | 24 |
| 2024-09-26 | 1:55:36 PM | 33.24 | 223 |
| 2024-09-26 | 1:55:34 PM | 33.24 | 95 |
| 2024-09-26 | 1:54:39 PM | 33.15 | 60 |
| 2024-09-26 | 1:54:29 PM | 33.16 | 17 |
| 2024-09-26 | 1:37:42 PM | 33.32 | 14 |