| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:14:07 PM | 33.10 | 15 |
| 2024-09-26 | 2:14:07 PM | 33.10 | 15 |
| 2024-09-26 | 2:14:07 PM | 33.10 | 15 |
| 2024-09-26 | 2:07:06 PM | 33.17 | 57 |
| 2024-09-26 | 2:06:24 PM | 33.22 | 122 |
| 2024-09-26 | 2:06:23 PM | 33.22 | 75 |
| 2024-09-26 | 2:03:16 PM | 33.24 | 13 |
| 2024-09-26 | 2:00:19 PM | 33.29 | 16 |
| 2024-09-26 | 2:00:19 PM | 33.29 | 16 |
| 2024-09-26 | 2:00:19 PM | 33.29 | 16 |
| 2024-09-26 | 2:00:18 PM | 33.29 | 10 |
| 2024-09-26 | 2:00:18 PM | 33.29 | 16 |
| 2024-09-26 | 2:00:18 PM | 33.29 | 16 |