| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:17:32 PM | 33.05 | 22 |
| 2024-09-26 | 2:14:11 PM | 33.10 | 14 |
| 2024-09-26 | 2:14:11 PM | 33.10 | 14 |
| 2024-09-26 | 2:14:11 PM | 33.10 | 14 |
| 2024-09-26 | 2:14:11 PM | 33.10 | 14 |
| 2024-09-26 | 2:14:11 PM | 33.10 | 14 |
| 2024-09-26 | 2:14:11 PM | 33.10 | 14 |
| 2024-09-26 | 2:14:11 PM | 33.10 | 14 |
| 2024-09-26 | 2:14:07 PM | 33.10 | 15 |
| 2024-09-26 | 2:14:07 PM | 33.10 | 15 |
| 2024-09-26 | 2:14:07 PM | 33.10 | 15 |
| 2024-09-26 | 2:14:07 PM | 33.10 | 15 |
| 2024-09-26 | 2:14:07 PM | 33.10 | 12 |