| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:46 PM | 0.500 | 0 |
| 2024-08-05 | 8:37:45 PM | 0.500 | 0 |
| 2024-08-05 | 7:37:39 PM | 0.500 | 0 |
| 2024-08-05 | 6:37:38 PM | 0.500 | 0 |
| 2024-08-05 | 5:39:54 PM | 0.480 | 0 |
| 2024-08-05 | 4:47:09 PM | 0.510 | 0 |
| 2024-08-05 | 3:46:30 PM | 0.530 | 0 |
| 2024-08-05 | 2:39:53 PM | 0.590 | 0 |
| 2024-08-05 | 1:39:03 PM | 0.560 | 0 |
| 2024-08-05 | 11:33:56 AM | 0.550 | 0 |
| 2024-08-05 | 8:22:54 AM | 0.550 | 0 |
| 2024-08-02 | 9:38:49 PM | 0.590 | 0 |
| 2024-08-02 | 8:39:07 PM | 0.590 | 0 |