| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:05:38 PM | 32.220 | 9 |
| 2024-09-02 | 3:05:28 PM | 32.240 | 9 |
| 2024-09-02 | 3:05:15 PM | 32.280 | 2 |
| 2024-09-02 | 3:02:53 PM | 32.320 | 40 |
| 2024-09-02 | 3:01:54 PM | 32.360 | 17 |
| 2024-09-02 | 3:00:52 PM | 32.300 | 1 |
| 2024-09-02 | 2:59:49 PM | 32.280 | 25 |
| 2024-09-02 | 2:59:36 PM | 32.280 | 23 |
| 2024-09-02 | 2:59:31 PM | 32.260 | 10 |
| 2024-09-02 | 2:58:57 PM | 32.300 | 8 |
| 2024-09-02 | 2:57:27 PM | 32.300 | 500 |
| 2024-09-02 | 2:57:27 PM | 32.300 | 20 |