| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:51:26 AM | 3.730 | 0 |
| 2024-11-13 | 9:39:17 AM | 3.730 | 0 |
| 2024-11-13 | 8:44:30 AM | 3.650 | 0 |
| 2024-11-12 | 9:50:27 PM | 3.680 | 0 |
| 2024-11-12 | 8:28:48 PM | 3.680 | 0 |
| 2024-11-12 | 7:16:27 PM | 3.650 | 0 |
| 2024-11-12 | 6:00:32 PM | 3.660 | 0 |
| 2024-11-12 | 4:45:27 PM | 3.700 | 0 |
| 2024-11-12 | 3:57:49 PM | 3.740 | 0 |
| 2024-11-12 | 3:37:21 PM | 3.730 | 0 |
| 2024-11-12 | 2:31:31 PM | 3.770 | 0 |
| 2024-11-12 | 1:18:22 PM | 3.770 | 0 |
| 2024-11-12 | 12:12:12 PM | 3.760 | 0 |