| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-05 | 1:04:02 PM | 23.17 | - |
| 2024-10-05 | 1:04:02 PM | 23.17 | - |
| 2024-10-05 | 1:04:02 PM | 23.17 | - |
| 2024-10-05 | 1:04:02 PM | 23.17 | - |
| 2024-10-05 | 1:04:02 PM | 23.17 | - |
| 2024-10-05 | 1:04:02 PM | 23.17 | - |
| 2024-10-05 | 1:04:02 PM | 23.17 | - |
| 2024-10-05 | 1:04:02 PM | 23.17 | - |
| 2024-10-05 | 1:04:02 PM | 23.17 | - |
| 2024-10-05 | 1:04:02 PM | 23.17 | - |
| 2024-10-05 | 1:04:02 PM | 23.17 | - |
| 2024-10-05 | 1:04:02 PM | 23.17 | - |