| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:39 PM | 18.210 | 0 |
| 2024-11-07 | 4:20:39 PM | 18.200 | 0 |
| 2024-11-07 | 4:01:33 PM | 18.250 | 0 |
| 2024-11-07 | 3:51:04 PM | 18.330 | 0 |
| 2024-11-07 | 3:35:55 PM | 18.090 | 0 |
| 2024-11-07 | 3:20:19 PM | 18.410 | 0 |
| 2024-11-07 | 3:01:27 PM | 18.430 | 0 |
| 2024-11-07 | 2:51:02 PM | 18.500 | 0 |
| 2024-11-07 | 2:35:37 PM | 18.470 | 0 |
| 2024-11-07 | 2:20:43 PM | 18.400 | 0 |
| 2024-11-07 | 2:00:40 PM | 18.430 | 0 |
| 2024-11-07 | 1:50:46 PM | 18.430 | 0 |
| 2024-11-07 | 1:35:58 PM | 18.580 | 0 |