| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:20:56 AM | 11.440 | 0 |
| 2024-08-26 | 11:00:56 AM | 11.610 | 0 |
| 2024-08-26 | 10:51:02 AM | 11.610 | 0 |
| 2024-08-26 | 10:35:24 AM | 11.600 | 0 |
| 2024-08-26 | 10:21:15 AM | 11.610 | 0 |
| 2024-08-26 | 10:05:38 AM | 11.590 | 0 |
| 2024-08-26 | 9:50:47 AM | 11.610 | 0 |
| 2024-08-26 | 9:35:34 AM | 11.610 | 0 |
| 2024-08-26 | 9:21:01 AM | 11.610 | 0 |
| 2024-08-26 | 9:05:40 AM | 11.630 | 0 |
| 2024-08-26 | 8:50:26 AM | 11.700 | 0 |
| 2024-08-26 | 8:35:21 AM | 11.710 | 0 |
| 2024-08-26 | 8:21:01 AM | 11.690 | 0 |