| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:22:10 AM | 11.470 | 0 |
| 2024-11-12 | 9:13:40 AM | 11.510 | 0 |
| 2024-11-11 | 9:38:09 PM | 11.670 | 0 |
| 2024-11-11 | 9:05:47 PM | 11.690 | 0 |
| 2024-11-11 | 7:57:32 PM | 11.680 | 0 |
| 2024-11-11 | 6:51:43 PM | 11.760 | 0 |
| 2024-11-11 | 5:47:10 PM | 11.700 | 0 |
| 2024-11-11 | 4:35:25 PM | 11.780 | 0 |
| 2024-11-11 | 3:44:10 PM | 11.750 | 0 |
| 2024-11-11 | 3:25:55 PM | 11.740 | 0 |
| 2024-11-11 | 2:12:27 PM | 11.680 | 0 |
| 2024-11-11 | 1:08:09 PM | 11.770 | 0 |
| 2024-11-11 | 12:01:32 PM | 11.830 | 0 |