| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:42:52 PM | 2.850 | 0 |
| 2024-07-16 | 8:31:03 PM | 2.840 | 0 |
| 2024-07-16 | 7:17:35 PM | 2.860 | 0 |
| 2024-07-16 | 6:15:13 PM | 2.870 | 0 |
| 2024-07-16 | 5:06:07 PM | 2.870 | 0 |
| 2024-07-16 | 3:50:00 PM | 2.850 | 0 |
| 2024-07-16 | 2:36:19 PM | 2.850 | 0 |
| 2024-07-16 | 1:19:48 PM | 2.850 | 0 |
| 2024-07-16 | 12:13:00 PM | 2.860 | 0 |
| 2024-07-16 | 11:01:39 AM | 2.850 | 0 |
| 2024-07-16 | 9:54:03 AM | 2.830 | 0 |
| 2024-07-16 | 9:45:31 AM | 2.830 | 0 |
| 2024-07-16 | 8:57:09 AM | 2.790 | 0 |