| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:53:40 AM | 13.610 | 0 |
| 2024-07-24 | 8:54:38 AM | 13.670 | 0 |
| 2024-07-23 | 9:49:28 PM | 13.930 | 0 |
| 2024-07-23 | 8:29:17 PM | 13.910 | 0 |
| 2024-07-23 | 7:18:53 PM | 13.880 | 0 |
| 2024-07-23 | 6:12:48 PM | 13.990 | 0 |
| 2024-07-23 | 4:57:18 PM | 13.950 | 0 |
| 2024-07-23 | 3:50:36 PM | 14.060 | 0 |
| 2024-07-23 | 2:39:14 PM | 14.150 | 0 |
| 2024-07-23 | 1:23:10 PM | 14.220 | 0 |
| 2024-07-23 | 12:53:09 PM | 14.240 | 0 |
| 2024-07-23 | 12:07:38 PM | 14.210 | 0 |
| 2024-07-23 | 10:52:59 AM | 14.130 | 0 |