| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:15:09 | 45,500 | 0 |
| 15.11.2024 | 15:15:10 | 45,550 | 0 |
| 15.11.2024 | 13:15:09 | 45,650 | 0 |
| 15.11.2024 | 11:15:07 | 45,510 | 0 |
| 15.11.2024 | 09:52:09 | 45,430 | 0 |
| 15.11.2024 | 09:12:10 | 45,230 | 0 |
| 14.11.2024 | 17:15:03 | 45,640 | 0 |
| 14.11.2024 | 15:15:09 | 45,600 | 0 |
| 14.11.2024 | 13:15:10 | 45,400 | 0 |
| 14.11.2024 | 11:15:03 | 45,270 | 0 |
| 14.11.2024 | 10:59:41 | 45,290 | 0 |
| 14.11.2024 | 09:52:11 | 45,060 | 0 |
| 14.11.2024 | 09:12:09 | 45,030 | 0 |