| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:37:17 AM | 12.900 | 0 |
| 2024-09-25 | 9:36:54 AM | 12.870 | 0 |
| 2024-09-25 | 8:02:21 AM | 12.870 | 0 |
| 2024-09-24 | 9:36:36 PM | 13.010 | 0 |
| 2024-09-24 | 7:36:53 PM | 13.040 | 0 |
| 2024-09-24 | 5:36:24 PM | 12.910 | 0 |
| 2024-09-24 | 3:35:46 PM | 12.820 | 0 |
| 2024-09-24 | 1:36:18 PM | 12.820 | 0 |
| 2024-09-24 | 11:36:29 AM | 12.830 | 0 |
| 2024-09-24 | 9:35:37 AM | 12.830 | 0 |
| 2024-09-24 | 8:01:57 AM | 12.730 | 0 |
| 2024-09-23 | 9:36:29 PM | 12.760 | 0 |
| 2024-09-23 | 7:36:30 PM | 12.840 | 0 |