| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:37:20 PM | 13.300 | 0 |
| 2024-09-26 | 7:37:12 PM | 13.450 | 0 |
| 2024-09-26 | 5:36:33 PM | 13.380 | 0 |
| 2024-09-26 | 3:36:42 PM | 13.500 | 0 |
| 2024-09-26 | 1:35:01 PM | 13.380 | 0 |
| 2024-09-26 | 11:35:06 AM | 13.300 | 0 |
| 2024-09-26 | 9:35:21 AM | 13.300 | 0 |
| 2024-09-26 | 8:02:14 AM | 13.300 | 0 |
| 2024-09-25 | 9:35:09 PM | 13.190 | 0 |
| 2024-09-25 | 7:37:01 PM | 13.050 | 0 |
| 2024-09-25 | 5:37:15 PM | 13.050 | 0 |
| 2024-09-25 | 3:36:47 PM | 13.130 | 0 |
| 2024-09-25 | 1:36:49 PM | 13.030 | 0 |