| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 09:58:36 | 7,860 | 0 |
| 11.10.2024 | 08:58:40 | 7,900 | 0 |
| 11.10.2024 | 08:20:56 | 7,940 | 0 |
| 10.10.2024 | 21:48:38 | 8,070 | 0 |
| 10.10.2024 | 21:04:52 | 8,100 | 0 |
| 10.10.2024 | 20:03:16 | 8,140 | 0 |
| 10.10.2024 | 18:59:28 | 8,120 | 0 |
| 10.10.2024 | 17:57:43 | 8,080 | 0 |
| 10.10.2024 | 16:42:16 | 8,090 | 0 |
| 10.10.2024 | 16:18:17 | 8,050 | 0 |
| 10.10.2024 | 15:40:38 | 7,880 | 0 |
| 10.10.2024 | 14:35:26 | 7,810 | 0 |
| 10.10.2024 | 13:29:14 | 7,850 | 0 |