| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 10:57:53 | 7.030 | 0 |
| 17/10/2024 | 09:56:30 | 6.970 | 0 |
| 17/10/2024 | 09:44:44 | 6.980 | 0 |
| 17/10/2024 | 08:48:46 | 6.840 | 0 |
| 17/10/2024 | 08:22:26 | 6.860 | 0 |
| 16/10/2024 | 21:43:26 | 6.870 | 0 |
| 16/10/2024 | 20:40:56 | 6.870 | 0 |
| 16/10/2024 | 19:26:28 | 6.860 | 0 |
| 16/10/2024 | 18:21:32 | 6.850 | 0 |
| 16/10/2024 | 17:10:05 | 6.930 | 0 |
| 16/10/2024 | 15:57:56 | 6.950 | 0 |
| 16/10/2024 | 14:45:56 | 6.940 | 0 |
| 16/10/2024 | 13:37:20 | 6.910 | 0 |