| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:04 PM | 1.580 | 0 |
| 2024-06-28 | 5:05:15 PM | 1.580 | 0 |
| 2024-06-28 | 4:50:34 PM | 1.590 | 0 |
| 2024-06-28 | 4:35:22 PM | 1.600 | 0 |
| 2024-06-28 | 4:20:16 PM | 1.580 | 0 |
| 2024-06-28 | 4:05:21 PM | 1.580 | 0 |
| 2024-06-28 | 3:50:36 PM | 1.560 | 0 |
| 2024-06-28 | 3:35:24 PM | 1.570 | 0 |
| 2024-06-28 | 3:20:24 PM | 1.560 | 0 |
| 2024-06-28 | 2:50:44 PM | 1.570 | 0 |
| 2024-06-28 | 2:21:12 PM | 1.570 | 0 |
| 2024-06-28 | 1:50:41 PM | 1.580 | 0 |
| 2024-06-28 | 1:21:18 PM | 1.570 | 0 |