| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:52:46 PM | 61.80 | 740 |
| 2024-08-27 | 2:52:46 PM | 61.80 | 732 |
| 2024-08-27 | 2:52:46 PM | 61.90 | 34 |
| 2024-08-27 | 2:41:25 PM | 62.03 | 2,201 |
| 2024-08-27 | 2:41:23 PM | 61.95 | 89 |
| 2024-08-27 | 2:36:40 PM | 62.45 | 53 |
| 2024-08-27 | 2:30:34 PM | 62.13 | 2,310 |
| 2024-08-27 | 2:30:29 PM | 62.10 | 1,222 |
| 2024-08-27 | 2:30:29 PM | 62.15 | 1,936 |
| 2024-08-27 | 2:30:29 PM | 62.30 | 368 |
| 2024-08-27 | 2:30:25 PM | 62.55 | 2,421 |
| 2024-08-27 | 2:30:25 PM | 62.20 | 1,472 |
| 2024-08-27 | 2:30:25 PM | 62.30 | 1,472 |