Time & Sales

Date Time Last Volume
2024-08-27 2:52:46 PM 61.80 740
2024-08-27 2:52:46 PM 61.80 732
2024-08-27 2:52:46 PM 61.90 34
2024-08-27 2:41:25 PM 62.03 2,201
2024-08-27 2:41:23 PM 61.95 89
2024-08-27 2:36:40 PM 62.45 53
2024-08-27 2:30:34 PM 62.13 2,310
2024-08-27 2:30:29 PM 62.10 1,222
2024-08-27 2:30:29 PM 62.15 1,936
2024-08-27 2:30:29 PM 62.30 368
2024-08-27 2:30:25 PM 62.55 2,421
2024-08-27 2:30:25 PM 62.20 1,472
2024-08-27 2:30:25 PM 62.30 1,472