| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:11 AM | 0.870 | 0 |
| 2024-11-12 | 9:24:24 AM | 0.880 | 0 |
| 2024-11-12 | 8:53:36 AM | 0.870 | 0 |
| 2024-11-11 | 9:46:14 PM | 0.920 | 0 |
| 2024-11-11 | 9:02:01 PM | 0.910 | 0 |
| 2024-11-11 | 7:46:27 PM | 0.900 | 0 |
| 2024-11-11 | 6:33:58 PM | 0.880 | 0 |
| 2024-11-11 | 5:32:55 PM | 0.900 | 0 |
| 2024-11-11 | 4:30:52 PM | 0.890 | 0 |
| 2024-11-11 | 3:52:37 PM | 0.930 | 0 |
| 2024-11-11 | 3:22:24 PM | 1.030 | 0 |
| 2024-11-11 | 2:11:53 PM | 0.960 | 0 |
| 2024-11-11 | 1:04:27 PM | 0.950 | 0 |