| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:01:57 AM | 3.770 | 0 |
| 2024-10-14 | 9:47:32 AM | 3.760 | 0 |
| 2024-10-14 | 8:53:09 AM | 3.740 | 0 |
| 2024-10-14 | 8:34:09 AM | 3.730 | 0 |
| 2024-10-11 | 9:46:15 PM | 3.760 | 0 |
| 2024-10-11 | 8:15:01 PM | 3.760 | 0 |
| 2024-10-11 | 6:59:56 PM | 3.750 | 0 |
| 2024-10-11 | 5:51:47 PM | 3.760 | 0 |
| 2024-10-11 | 5:47:39 PM | 3.770 | 0 |
| 2024-10-11 | 4:47:46 PM | 3.780 | 0 |
| 2024-10-11 | 3:55:50 PM | 3.780 | 0 |
| 2024-10-11 | 3:36:56 PM | 3.760 | 0 |
| 2024-10-11 | 2:26:55 PM | 3.750 | 0 |