| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:34:21 PM | 1,205.080 | 0 |
| 2024-08-06 | 12:34:20 PM | 1,204.840 | 0 |
| 2024-08-06 | 11:34:35 AM | 1,204.980 | 0 |
| 2024-08-06 | 10:34:13 AM | 1,205.360 | 0 |
| 2024-08-06 | 9:34:23 AM | 1,205.370 | 0 |
| 2024-08-06 | 9:29:07 AM | 1,205.260 | 0 |
| 2024-08-05 | 7:34:50 PM | 1,199.180 | 0 |
| 2024-08-05 | 6:34:17 PM | 1,199.370 | 0 |
| 2024-08-05 | 5:34:45 PM | 1,201.650 | 0 |
| 2024-08-05 | 4:34:19 PM | 1,203.940 | 0 |
| 2024-08-05 | 3:34:22 PM | 1,201.930 | 0 |
| 2024-08-05 | 2:34:14 PM | 1,201.850 | 0 |
| 2024-08-05 | 1:34:16 PM | 1,202.540 | 0 |