| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:04:31 PM | 30.960 | 0 |
| 2024-09-06 | 3:35:02 PM | 31.040 | 0 |
| 2024-09-06 | 3:04:45 PM | 31.180 | 0 |
| 2024-09-06 | 2:34:35 PM | 31.290 | 0 |
| 2024-09-06 | 2:04:28 PM | 31.120 | 0 |
| 2024-09-06 | 1:34:57 PM | 31.110 | 0 |
| 2024-09-06 | 1:08:35 PM | 31.140 | 0 |
| 2024-09-06 | 12:34:55 PM | 31.140 | 0 |
| 2024-09-06 | 12:04:36 PM | 31.140 | 0 |
| 2024-09-06 | 11:34:59 AM | 31.140 | 0 |
| 2024-09-06 | 11:04:43 AM | 31.170 | 0 |
| 2024-09-06 | 10:34:36 AM | 31.190 | 0 |
| 2024-09-06 | 10:04:20 AM | 31.190 | 0 |