| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:04:23 PM | 52.68 | 0 |
| 2024-10-14 | 7:04:01 PM | 52.71 | 0 |
| 2024-10-14 | 6:13:28 PM | 52.69 | 0 |
| 2024-10-14 | 5:04:06 PM | 52.54 | 0 |
| 2024-10-14 | 4:04:06 PM | 52.51 | 0 |
| 2024-10-14 | 3:03:17 PM | 52.60 | 0 |
| 2024-10-14 | 2:04:15 PM | 52.55 | 0 |
| 2024-10-14 | 1:03:32 PM | 52.44 | 0 |
| 2024-10-14 | 12:03:57 PM | 52.36 | 0 |
| 2024-10-14 | 11:04:08 AM | 52.36 | 0 |
| 2024-10-14 | 8:17:46 AM | 52.33 | 0 |
| 2024-10-11 | 9:04:45 PM | 52.23 | 0 |
| 2024-10-11 | 8:04:41 PM | 52.15 | 0 |