| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:50:04 PM | 0.818 | 0 |
| 2024-10-18 | 6:50:02 PM | 0.810 | 0 |
| 2024-10-18 | 5:52:12 PM | 0.814 | 0 |
| 2024-10-18 | 4:48:12 PM | 0.826 | 0 |
| 2024-10-18 | 3:59:03 PM | 0.826 | 0 |
| 2024-10-18 | 2:41:02 PM | 0.826 | 0 |
| 2024-10-18 | 1:30:02 PM | 0.826 | 0 |
| 2024-10-18 | 12:24:03 PM | 0.824 | 0 |
| 2024-10-18 | 11:33:02 AM | 0.824 | 0 |
| 2024-10-18 | 10:25:03 AM | 0.824 | 0 |
| 2024-10-18 | 9:20:35 AM | 0.828 | 0 |
| 2024-10-18 | 8:05:13 AM | 0.818 | 0 |
| 2024-10-17 | 7:50:03 PM | 0.810 | 0 |