| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:20:56 | 1.560 | 0 |
| 18/10/2024 | 17:05:10 | 1.560 | 0 |
| 18/10/2024 | 16:50:31 | 1.560 | 0 |
| 18/10/2024 | 16:35:33 | 1.590 | 0 |
| 18/10/2024 | 16:20:13 | 1.580 | 0 |
| 18/10/2024 | 16:05:12 | 1.610 | 0 |
| 18/10/2024 | 15:50:39 | 1.650 | 0 |
| 18/10/2024 | 15:35:28 | 1.660 | 0 |
| 18/10/2024 | 15:20:22 | 1.550 | 0 |
| 18/10/2024 | 14:50:29 | 1.550 | 0 |
| 18/10/2024 | 14:21:00 | 1.580 | 0 |
| 18/10/2024 | 13:50:40 | 1.620 | 0 |
| 18/10/2024 | 13:20:52 | 1.520 | 0 |