| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:29 PM | 1.210 | 0 |
| 2024-10-04 | 2:04:55 PM | 1.200 | 0 |
| 2024-10-04 | 1:34:58 PM | 1.190 | 0 |
| 2024-10-04 | 1:09:11 PM | 1.190 | 0 |
| 2024-10-04 | 12:34:44 PM | 1.190 | 0 |
| 2024-10-04 | 12:04:57 PM | 1.190 | 0 |
| 2024-10-04 | 11:34:52 AM | 1.190 | 0 |
| 2024-10-04 | 11:04:09 AM | 1.190 | 0 |
| 2024-10-04 | 10:35:14 AM | 1.190 | 0 |
| 2024-10-04 | 10:04:23 AM | 1.210 | 0 |
| 2024-10-04 | 9:35:22 AM | 1.200 | 0 |
| 2024-10-04 | 9:04:57 AM | 1.180 | 0 |
| 2024-10-04 | 8:34:24 AM | 1.170 | 0 |