| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:58:54 PM | 2.35 | 0 |
| 2024-09-05 | 4:57:00 PM | 2.40 | 0 |
| 2024-09-05 | 3:40:05 PM | 2.37 | 0 |
| 2024-09-05 | 1:54:01 PM | 2.37 | 0 |
| 2024-09-05 | 11:51:04 AM | 2.36 | 0 |
| 2024-09-05 | 9:22:20 AM | 2.36 | 0 |
| 2024-09-04 | 9:47:12 PM | 2.35 | 0 |
| 2024-09-04 | 8:46:50 PM | 2.34 | 0 |
| 2024-09-04 | 7:47:01 PM | 2.37 | 0 |
| 2024-09-04 | 6:46:56 PM | 2.40 | 0 |
| 2024-09-04 | 5:50:53 PM | 2.42 | 0 |
| 2024-09-04 | 4:54:57 PM | 2.45 | 0 |
| 2024-09-04 | 3:49:06 PM | 2.41 | 0 |