| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:44:47 | 2.79 | 0 |
| 14/11/2024 | 17:49:28 | 2.79 | 0 |
| 14/11/2024 | 15:57:39 | 2.91 | 0 |
| 14/11/2024 | 13:53:19 | 2.84 | 0 |
| 14/11/2024 | 11:50:28 | 2.84 | 0 |
| 14/11/2024 | 08:53:59 | 2.83 | 0 |
| 13/11/2024 | 21:44:09 | 2.84 | 0 |
| 13/11/2024 | 20:44:57 | 2.85 | 0 |
| 13/11/2024 | 19:44:42 | 2.83 | 0 |
| 13/11/2024 | 18:44:47 | 2.80 | 0 |
| 13/11/2024 | 17:43:07 | 2.79 | 0 |
| 13/11/2024 | 15:49:41 | 2.77 | 0 |
| 13/11/2024 | 13:54:48 | 2.78 | 0 |