| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:52:06 | 0.740 | 0 |
| 08/11/2024 | 09:38:48 | 0.740 | 0 |
| 07/11/2024 | 19:30:03 | 0.740 | 0 |
| 07/11/2024 | 18:32:35 | 0.740 | 0 |
| 07/11/2024 | 16:42:16 | 0.760 | 0 |
| 07/11/2024 | 15:57:11 | 0.780 | 0 |
| 07/11/2024 | 15:30:23 | 0.770 | 0 |
| 07/11/2024 | 14:31:35 | 0.740 | 0 |
| 07/11/2024 | 13:33:02 | 0.730 | 0 |
| 07/11/2024 | 13:07:28 | 0.720 | 0 |
| 07/11/2024 | 12:42:42 | 0.730 | 0 |
| 07/11/2024 | 11:45:18 | 0.730 | 0 |
| 07/11/2024 | 10:47:48 | 0.750 | 0 |