| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 08:05:27 | 3.350 | 0 |
| 15.10.2024 | 21:35:30 | 3.310 | 0 |
| 15.10.2024 | 21:00:19 | 3.390 | 0 |
| 15.10.2024 | 20:35:29 | 3.450 | 0 |
| 15.10.2024 | 20:00:45 | 3.510 | 0 |
| 15.10.2024 | 19:35:52 | 3.520 | 0 |
| 15.10.2024 | 19:00:39 | 3.510 | 0 |
| 15.10.2024 | 18:35:43 | 3.510 | 0 |
| 15.10.2024 | 18:00:52 | 3.470 | 0 |
| 15.10.2024 | 17:50:53 | 3.470 | 0 |
| 15.10.2024 | 17:42:17 | 3.460 | 0 |
| 15.10.2024 | 17:20:37 | 3.460 | 0 |
| 15.10.2024 | 17:00:16 | 3.480 | 0 |