| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:09 PM | 2.090 | 0 |
| 2024-11-15 | 5:05:12 PM | 2.120 | 0 |
| 2024-11-15 | 4:50:36 PM | 2.100 | 0 |
| 2024-11-15 | 4:35:23 PM | 2.150 | 0 |
| 2024-11-15 | 4:20:13 PM | 2.160 | 0 |
| 2024-11-15 | 4:05:14 PM | 2.260 | 0 |
| 2024-11-15 | 3:50:36 PM | 2.340 | 0 |
| 2024-11-15 | 3:35:22 PM | 2.290 | 0 |
| 2024-11-15 | 3:20:19 PM | 2.330 | 0 |
| 2024-11-15 | 2:50:30 PM | 2.310 | 0 |
| 2024-11-15 | 2:21:07 PM | 2.330 | 0 |
| 2024-11-15 | 1:50:38 PM | 2.340 | 0 |
| 2024-11-15 | 1:21:05 PM | 2.290 | 0 |