| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:44:21 AM | 2.97 | 0 |
| 2024-09-16 | 8:38:35 AM | 2.95 | 0 |
| 2024-09-13 | 9:46:00 PM | 2.95 | 0 |
| 2024-09-13 | 8:45:48 PM | 2.90 | 0 |
| 2024-09-13 | 7:46:15 PM | 2.92 | 0 |
| 2024-09-13 | 6:46:26 PM | 2.89 | 0 |
| 2024-09-13 | 5:53:20 PM | 2.92 | 0 |
| 2024-09-13 | 4:39:28 PM | 2.88 | 0 |
| 2024-09-13 | 2:52:56 PM | 2.87 | 0 |
| 2024-09-13 | 1:49:24 PM | 2.86 | 0 |
| 2024-09-13 | 11:44:40 AM | 2.87 | 0 |
| 2024-09-13 | 8:39:14 AM | 2.86 | 0 |
| 2024-09-12 | 9:37:07 PM | 2.88 | 0 |