| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:49:29 AM | 3.75 | 0 |
| 2024-11-13 | 8:33:46 AM | 3.71 | 0 |
| 2024-11-12 | 9:47:59 PM | 3.78 | 0 |
| 2024-11-12 | 8:48:19 PM | 3.82 | 0 |
| 2024-11-12 | 7:48:53 PM | 3.81 | 0 |
| 2024-11-12 | 6:48:45 PM | 3.81 | 0 |
| 2024-11-12 | 5:56:27 PM | 3.82 | 0 |
| 2024-11-12 | 4:38:51 PM | 3.83 | 0 |
| 2024-11-12 | 1:56:33 PM | 3.85 | 0 |
| 2024-11-12 | 11:43:52 AM | 3.82 | 0 |
| 2024-11-12 | 8:34:40 AM | 3.82 | 0 |
| 2024-11-11 | 9:38:14 PM | 3.82 | 0 |
| 2024-11-11 | 8:38:34 PM | 3.86 | 0 |