| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:13:30 PM | 8.450 | 0 |
| 2024-07-24 | 2:43:02 PM | 8.450 | 0 |
| 2024-07-24 | 2:13:38 PM | 8.450 | 0 |
| 2024-07-24 | 1:43:58 PM | 8.450 | 0 |
| 2024-07-24 | 1:14:01 PM | 8.450 | 0 |
| 2024-07-24 | 12:43:09 PM | 8.450 | 0 |
| 2024-07-24 | 12:13:28 PM | 8.450 | 0 |
| 2024-07-24 | 11:44:07 AM | 8.450 | 0 |
| 2024-07-24 | 11:14:06 AM | 8.450 | 0 |
| 2024-07-24 | 10:44:10 AM | 8.450 | 0 |
| 2024-07-24 | 10:14:11 AM | 8.450 | 0 |
| 2024-07-24 | 9:44:11 AM | 8.450 | 0 |
| 2024-07-24 | 9:14:23 AM | 8.450 | 0 |