| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:34:55 PM | 2.730 | 0 |
| 2024-08-29 | 2:04:47 PM | 2.740 | 0 |
| 2024-08-29 | 1:34:51 PM | 2.740 | 0 |
| 2024-08-29 | 1:08:23 PM | 2.740 | 0 |
| 2024-08-29 | 12:35:06 PM | 2.740 | 0 |
| 2024-08-29 | 12:04:28 PM | 2.740 | 0 |
| 2024-08-29 | 11:35:25 AM | 2.740 | 0 |
| 2024-08-29 | 11:04:28 AM | 2.720 | 0 |
| 2024-08-29 | 10:34:49 AM | 2.720 | 0 |
| 2024-08-29 | 10:04:08 AM | 2.720 | 0 |
| 2024-08-29 | 9:35:07 AM | 2.720 | 0 |
| 2024-08-29 | 9:04:14 AM | 2.710 | 0 |
| 2024-08-29 | 8:34:39 AM | 2.700 | 0 |