| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:04:51 PM | 3.530 | 0 |
| 2024-11-07 | 8:34:45 PM | 3.530 | 0 |
| 2024-11-07 | 8:04:45 PM | 3.530 | 0 |
| 2024-11-07 | 7:34:57 PM | 3.540 | 0 |
| 2024-11-07 | 7:04:57 PM | 3.540 | 0 |
| 2024-11-07 | 6:35:25 PM | 3.540 | 0 |
| 2024-11-07 | 6:04:43 PM | 3.540 | 0 |
| 2024-11-07 | 5:04:56 PM | 3.540 | 0 |
| 2024-11-07 | 4:35:26 PM | 3.540 | 0 |
| 2024-11-07 | 4:04:42 PM | 3.530 | 0 |
| 2024-11-07 | 3:35:22 PM | 3.530 | 0 |
| 2024-11-07 | 3:04:36 PM | 3.530 | 0 |
| 2024-11-07 | 2:35:01 PM | 3.530 | 0 |