| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:41:38 PM | 2.20 | 0 |
| 2024-07-30 | 2:42:17 PM | 2.10 | 0 |
| 2024-07-30 | 1:41:32 PM | 2.06 | 0 |
| 2024-07-30 | 12:37:43 PM | 2.05 | 0 |
| 2024-07-30 | 11:39:29 AM | 2.06 | 0 |
| 2024-07-30 | 8:49:03 AM | 2.07 | 0 |
| 2024-07-29 | 5:46:44 PM | 2.06 | 0 |
| 2024-07-29 | 4:39:23 PM | 2.06 | 0 |
| 2024-07-29 | 3:42:30 PM | 2.07 | 0 |
| 2024-07-29 | 2:39:59 PM | 2.05 | 0 |
| 2024-07-29 | 1:41:29 PM | 2.05 | 0 |
| 2024-07-29 | 12:37:08 PM | 2.05 | 0 |
| 2024-07-29 | 11:38:56 AM | 2.06 | 0 |