| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:14:36 PM | 142.57 | 100 |
| 10/11/2024 | 4:14:36 PM | 142.58 | 100 |
| 10/11/2024 | 4:14:36 PM | 142.58 | 100 |
| 10/11/2024 | 4:14:36 PM | 142.61 | 100 |
| 10/11/2024 | 4:14:36 PM | 142.61 | 100 |
| 10/11/2024 | 4:14:34 PM | 142.71 | 100 |
| 10/11/2024 | 4:14:34 PM | 142.72 | 100 |
| 10/11/2024 | 4:14:31 PM | 142.56 | 100 |
| 10/11/2024 | 4:14:31 PM | 142.56 | 100 |
| 10/11/2024 | 4:14:31 PM | 142.56 | 100 |
| 10/11/2024 | 4:14:20 PM | 142.61 | 100 |
| 10/11/2024 | 4:14:14 PM | 142.81 | 100 |