| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:50:33 PM | 1.200 | 0 |
| 2024-10-08 | 5:42:20 PM | 1.200 | 0 |
| 2024-10-08 | 5:20:53 PM | 1.200 | 0 |
| 2024-10-08 | 5:00:29 PM | 1.200 | 0 |
| 2024-10-08 | 4:50:31 PM | 1.210 | 0 |
| 2024-10-08 | 4:35:18 PM | 1.190 | 0 |
| 2024-10-08 | 4:21:12 PM | 1.190 | 0 |
| 2024-10-08 | 4:01:06 PM | 1.180 | 0 |
| 2024-10-08 | 3:50:49 PM | 1.170 | 0 |
| 2024-10-08 | 3:35:24 PM | 1.180 | 0 |
| 2024-10-08 | 3:20:40 PM | 1.200 | 0 |
| 2024-10-08 | 3:01:06 PM | 1.200 | 0 |
| 2024-10-08 | 2:51:02 PM | 1.190 | 0 |