| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:35:51 PM | 0.850 | 0 |
| 2024-08-01 | 4:20:49 PM | 0.850 | 0 |
| 2024-08-01 | 4:00:58 PM | 0.870 | 0 |
| 2024-08-01 | 3:50:32 PM | 0.880 | 0 |
| 2024-08-01 | 3:35:22 PM | 0.880 | 0 |
| 2024-08-01 | 3:21:11 PM | 0.880 | 0 |
| 2024-08-01 | 3:00:56 PM | 0.860 | 0 |
| 2024-08-01 | 2:51:02 PM | 0.860 | 0 |
| 2024-08-01 | 2:35:19 PM | 0.860 | 0 |
| 2024-08-01 | 2:20:32 PM | 0.860 | 0 |
| 2024-08-01 | 2:01:01 PM | 0.850 | 0 |
| 2024-08-01 | 1:51:01 PM | 0.840 | 0 |
| 2024-08-01 | 1:35:31 PM | 0.860 | 0 |