| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:35:27 PM | 1.470 | 0 |
| 2024-11-04 | 1:20:31 PM | 1.470 | 0 |
| 2024-11-04 | 1:00:58 PM | 1.480 | 0 |
| 2024-11-04 | 12:50:48 PM | 1.470 | 0 |
| 2024-11-04 | 12:35:32 PM | 1.460 | 0 |
| 2024-11-04 | 12:20:20 PM | 1.460 | 0 |
| 2024-11-04 | 12:00:34 PM | 1.460 | 0 |
| 2024-11-04 | 11:50:36 AM | 1.460 | 0 |
| 2024-11-04 | 11:35:46 AM | 1.460 | 0 |
| 2024-11-04 | 11:20:52 AM | 1.460 | 0 |
| 2024-11-04 | 11:00:45 AM | 1.450 | 0 |
| 2024-11-04 | 10:51:00 AM | 1.450 | 0 |
| 2024-11-04 | 10:35:15 AM | 1.450 | 0 |