| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 3:06:12 PM | 1.69 | 0 |
| 9/2/2024 | 2:07:42 PM | 1.66 | 0 |
| 9/2/2024 | 1:06:42 PM | 1.67 | 0 |
| 9/2/2024 | 12:07:09 PM | 1.66 | 0 |
| 9/2/2024 | 11:07:05 AM | 1.63 | 0 |
| 9/2/2024 | 8:28:12 AM | 1.71 | 0 |
| 8/30/2024 | 6:10:00 PM | 1.71 | 0 |
| 8/30/2024 | 5:07:09 PM | 1.71 | 0 |
| 8/30/2024 | 4:07:19 PM | 1.73 | 0 |
| 8/30/2024 | 3:06:15 PM | 1.72 | 0 |
| 8/30/2024 | 2:07:35 PM | 1.72 | 0 |
| 8/30/2024 | 1:07:06 PM | 1.73 | 0 |
| 8/30/2024 | 12:07:23 PM | 1.74 | 0 |