| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:03:45 AM | 1.5100 | 0 |
| 2024-11-05 | 9:35:10 PM | 1.5200 | 0 |
| 2024-11-05 | 7:35:19 PM | 1.5000 | 0 |
| 2024-11-05 | 5:35:59 PM | 1.5000 | 0 |
| 2024-11-05 | 3:35:04 PM | 1.4800 | 0 |
| 2024-11-05 | 1:35:44 PM | 1.4900 | 0 |
| 2024-11-05 | 11:36:29 AM | 1.5000 | 0 |
| 2024-11-05 | 9:36:51 AM | 1.5000 | 0 |
| 2024-11-05 | 8:01:31 AM | 1.5000 | 0 |
| 2024-11-04 | 9:36:03 PM | 1.4900 | 0 |
| 2024-11-04 | 7:36:02 PM | 1.4900 | 0 |
| 2024-11-04 | 5:36:32 PM | 1.4600 | 0 |
| 2024-11-04 | 3:36:24 PM | 1.4400 | 0 |