| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:35:06 PM | 15.310 | 0 |
| 2024-08-27 | 4:04:32 PM | 15.330 | 0 |
| 2024-08-27 | 3:35:24 PM | 15.440 | 0 |
| 2024-08-27 | 3:04:50 PM | 15.370 | 0 |
| 2024-08-27 | 2:35:11 PM | 15.470 | 0 |
| 2024-08-27 | 2:04:32 PM | 15.350 | 0 |
| 2024-08-27 | 1:34:48 PM | 15.310 | 0 |
| 2024-08-27 | 1:08:25 PM | 15.350 | 0 |
| 2024-08-27 | 12:35:23 PM | 15.360 | 0 |
| 2024-08-27 | 12:04:40 PM | 15.310 | 0 |
| 2024-08-27 | 11:35:24 AM | 15.250 | 0 |
| 2024-08-27 | 11:04:57 AM | 15.280 | 0 |
| 2024-08-27 | 10:35:20 AM | 15.270 | 0 |