| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:16 PM | 19.830 | 0 |
| 2024-11-08 | 9:04:57 PM | 19.870 | 0 |
| 2024-11-08 | 8:35:03 PM | 19.920 | 0 |
| 2024-11-08 | 8:04:31 PM | 19.920 | 0 |
| 2024-11-08 | 7:34:38 PM | 19.920 | 0 |
| 2024-11-08 | 7:04:52 PM | 19.860 | 0 |
| 2024-11-08 | 6:34:50 PM | 19.990 | 0 |
| 2024-11-08 | 6:04:41 PM | 19.980 | 0 |
| 2024-11-08 | 5:34:35 PM | 19.710 | 0 |
| 2024-11-08 | 5:04:43 PM | 19.510 | 0 |
| 2024-11-08 | 4:35:22 PM | 19.470 | 0 |
| 2024-11-08 | 4:04:59 PM | 19.490 | 0 |
| 2024-11-08 | 3:34:53 PM | 19.300 | 0 |