| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 10:04:44 AM | 18.420 | 0 |
| 10/15/2024 | 9:34:32 AM | 18.480 | 0 |
| 10/15/2024 | 9:04:39 AM | 18.500 | 0 |
| 10/15/2024 | 8:34:23 AM | 18.460 | 0 |
| 10/14/2024 | 9:34:35 PM | 18.360 | 0 |
| 10/14/2024 | 9:04:44 PM | 18.390 | 0 |
| 10/14/2024 | 8:34:55 PM | 18.390 | 0 |
| 10/14/2024 | 8:04:23 PM | 18.360 | 0 |
| 10/14/2024 | 7:34:26 PM | 18.410 | 0 |
| 10/14/2024 | 7:04:25 PM | 18.380 | 0 |
| 10/14/2024 | 6:34:38 PM | 18.370 | 0 |
| 10/14/2024 | 6:04:29 PM | 18.340 | 0 |
| 10/14/2024 | 5:34:24 PM | 18.230 | 0 |