| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 18:12:59 | 18.31 | 0 |
| 27.08.2024 | 17:03:36 | 18.29 | 0 |
| 27.08.2024 | 16:03:46 | 18.30 | 0 |
| 27.08.2024 | 15:03:00 | 18.35 | 0 |
| 27.08.2024 | 14:03:46 | 18.35 | 0 |
| 27.08.2024 | 13:03:25 | 18.31 | 0 |
| 27.08.2024 | 12:03:44 | 18.29 | 0 |
| 27.08.2024 | 11:03:39 | 18.25 | 0 |
| 27.08.2024 | 08:12:26 | 18.28 | 0 |