| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:25:00 PM | 2.88 | 0 |
| 2024-09-09 | 3:25:00 PM | 2.86 | 0 |
| 2024-09-09 | 2:13:55 PM | 2.87 | 0 |
| 2024-09-09 | 1:25:00 PM | 2.97 | 0 |
| 2024-09-09 | 11:25:00 AM | 2.98 | 0 |
| 2024-09-09 | 9:25:00 AM | 2.95 | 0 |
| 2024-09-09 | 9:15:11 AM | 2.96 | 0 |
| 2024-09-06 | 5:25:00 PM | 2.94 | 0 |
| 2024-09-06 | 3:25:00 PM | 3.05 | 0 |
| 2024-09-06 | 1:25:00 PM | 3.01 | 0 |
| 2024-09-06 | 11:25:00 AM | 3.07 | 0 |
| 2024-09-06 | 9:25:00 AM | 3.08 | 0 |
| 2024-09-06 | 9:15:11 AM | 3.09 | 0 |