| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 11:10:43 | 0.540 | 0 |
| 12/09/2024 | 10:00:47 | 0.540 | 0 |
| 12/09/2024 | 09:19:39 | 0.540 | 0 |
| 12/09/2024 | 08:52:43 | 0.540 | 0 |
| 11/09/2024 | 21:51:03 | 0.550 | 0 |
| 11/09/2024 | 21:04:29 | 0.550 | 0 |
| 11/09/2024 | 19:57:54 | 0.540 | 0 |
| 11/09/2024 | 18:50:05 | 0.540 | 0 |
| 11/09/2024 | 17:45:20 | 0.530 | 0 |
| 11/09/2024 | 16:37:14 | 0.540 | 0 |
| 11/09/2024 | 15:24:40 | 0.550 | 0 |
| 11/09/2024 | 14:35:27 | 0.550 | 0 |
| 11/09/2024 | 14:09:03 | 0.550 | 0 |